Vaulta

A · 美元计价

$0.077

≈ ￥0.5082

-0.13% (-$0.00)

更新于 2026-11-10 22:25:02

24H 最高

$0.0789

24H 最低

$0.0753

今日开盘

$0.0771

24H 成交量

$29.79万

流通市值

$1.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	1000CHEEMS1000CHEEMS	$0.00038	$0.000395	$0.000374	$36.50万	—	-2.06%
402	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
512	APPBAPPB	$401.97	$412.70	$388.10	$18.96万	—	3.57%
389	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
226	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
622	KSMKusama	$3.14	$3.27	$3.12	$9.88万	$8.11万	-1.88%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
628	FSynFutures	$0.002382	$0.002472	$0.002346	$9.60万	$465.78万	-1.85%
40	ADA艾达币	$0.1758	$0.1833	$0.174	$1,222.09万	$69.62亿	-1.95%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
462	MASKMask Network	$0.359	$0.371	$0.355	$24.34万	$3,651.96万	-1.64%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
156	AAOIBAAOIB	$49.12	$54.11	$48.01	$114.49万	—	-3.72%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
330	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.06万	—	0.00%
681	GMEBGMEB	$25.38	$26.01	$24.66	$3.49万	—	2.50%
314	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
320	SHAZBSHAZB	$22.64	$24.59	$21.41	$44.90万	—	3.19%
655	FLUXFLUX	$0.053	$0.0545	$0.0525	$6.80万	$2,258.17万	-0.38%
309	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%