KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-09 22:40:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	1000CHEEMS1000CHEEMS	$0.000386	$0.000393	$0.000349	$58.86万	—	4.89%
444	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
480	APPBAPPB	$403.38	$403.38	$385.46	$26.53万	—	3.52%
428	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
580	KSMKusama	$3.19	$3.21	$2.97	$16.25万	$7.96万	1.59%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
550	FSynFutures	$0.002428	$0.002464	$0.002299	$19.06万	$466.49万	-0.98%
31	ADA艾达币	$0.1793	$0.1811	$0.1714	$1,629.47万	$69.73亿	-0.56%
618	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
356	MASKMask Network	$0.365	$0.373	$0.346	$42.18万	$3,677.23万	-0.55%
156	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
228	AAOIBAAOIB	$50.3	$51.38	$47.62	$74.70万	—	1.17%
559	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
189	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$95.80万	—	-2.70%
687	GMEBGMEB	$25.25	$25.27	$24.52	$1.69万	—	1.12%
337	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
614	SHAZBSHAZB	$21.66	$22.42	$21.04	$12.49万	—	-1.05%
576	FLUXFLUX	$0.0531	$0.0533	$0.0499	$16.40万	$2,217.08万	0.57%
331	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%