APPB

APPB · 美元计价

$409.13

≈ ￥2700.26

4.95% ($19.31)

更新于 2026-11-10 06:40:02

24H 最高

$412.70

24H 最低

$385.46

今日开盘

$389.82

24H 成交量

$33.44万

流通市值

—

24H 涨跌额

($19.31)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	1000CHEEMS1000CHEEMS	$0.00038	$0.000395	$0.000355	$57.60万	—	6.74%
429	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
401	APPBAPPB	$409.13	$412.70	$385.46	$33.44万	—	4.95%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
231	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
588	KSMKusama	$3.17	$3.27	$3.03	$14.94万	$8.11万	4.28%
489	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
596	FSynFutures	$0.002385	$0.002472	$0.002299	$14.04万	$465.78万	0.68%
34	ADA艾达币	$0.178	$0.1833	$0.1714	$1,568.87万	$69.62亿	2.36%
614	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
418	MASKMask Network	$0.365	$0.371	$0.354	$31.58万	$3,651.96万	1.67%
158	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
186	AAOIBAAOIB	$52.42	$54.11	$47.62	$95.37万	—	7.57%
545	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
224	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$75.02万	—	0.00%
682	GMEBGMEB	$25.61	$26.01	$24.52	$3.82万	—	2.93%
321	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
359	SHAZBSHAZB	$23.89	$24.40	$21.04	$38.92万	—	10.55%
645	FLUXFLUX	$0.0531	$0.0545	$0.0503	$9.22万	$2,258.17万	4.73%
315	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%