ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	1000CHEEMS1000CHEEMS	$0.00041	$0.000417	$0.000408	$8.94万	—	-1.44%
362	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
628	APPBAPPB	$230.48	$231.79	$227.16	$3.06万	—	0.67%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
614	KSMKusama	$3.49	$3.56	$3.46	$4.28万	$8.85万	-1.41%
418	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
288	FSynFutures	$0.002837	$0.002955	$0.002806	$44.46万	$553.66万	-2.81%
36	ADACardano	$0.1934	$0.1945	$0.1919	$662.43万	$75.41亿	0.16%
532	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
446	MASKMask Network	$0.388	$0.395	$0.385	$19.54万	$3,897.44万	0.26%
128	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
610	AAOIBAAOIB	$69.7	$69.92	$69.39	$4.56万	—	0.43%
457	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
271	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.24万	—	2.78%
669	GMEBGMEB	$24.15	$24.29	$24.08	$8,947.51	—	-0.29%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
649	SHAZBSHAZB	$22.88	$23.13	$22.74	$1.71万	—	0.18%
595	FLUXFLUX	$0.0592	$0.0613	$0.0591	$5.78万	$2,529.12万	-1.00%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%