Arweave

AR · 美元计价

$3.285

≈ ￥21.681

5.29% ($0.17)

更新于 2026-11-10 00:15:02

24H 最高

$3.31

24H 最低

$2.92

今日开盘

$3.12

24H 成交量

$189.72万

流通市值

$2.03亿

24H 涨跌额

($0.17)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	1000CHEEMS1000CHEEMS	$0.00039	$0.000395	$0.000349	$60.05万	—	4.84%
457	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
446	APPBAPPB	$405.36	$409.00	$385.46	$31.61万	—	3.74%
444	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
580	KSMKusama	$3.2	$3.27	$2.97	$17.39万	$7.96万	2.56%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
555	FSynFutures	$0.002451	$0.002472	$0.002299	$19.72万	$466.49万	0.29%
32	ADA艾达币	$0.1804	$0.1833	$0.1714	$1,814.59万	$69.73亿	0.00%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
376	MASKMask Network	$0.368	$0.373	$0.346	$40.98万	$3,677.23万	-0.54%
163	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
213	AAOIBAAOIB	$53.28	$54.11	$47.62	$86.31万	—	7.40%
570	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
193	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$96.36万	—	-2.70%
687	GMEBGMEB	$25.36	$25.47	$24.52	$2.27万	—	1.48%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
586	SHAZBSHAZB	$23.08	$23.53	$21.04	$16.82万	—	6.02%
589	FLUXFLUX	$0.054	$0.0545	$0.0499	$16.39万	$2,217.08万	2.27%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%