Arkham

ARKM · 美元计价

$0.1138

≈ ￥0.75108

0.26% ($0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.1142

24H 最低

$0.1099

今日开盘

$0.1135

24H 成交量

$57.23万

流通市值

$6,380.18万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	1000CHEEMS1000CHEEMS	$0.000389	$0.000404	$0.000386	$37.29万	—	-2.75%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
661	APPBAPPB	$230.12	$239.84	$227.14	$5.44万	—	-1.12%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
624	KSMKusama	$3.35	$3.50	$3.32	$10.48万	$8.85万	-4.01%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
559	FSynFutures	$0.002692	$0.00283	$0.002684	$15.50万	$527.73万	-4.10%
35	ADACardano	$0.1888	$0.1943	$0.1862	$1,179.79万	$73.52亿	-2.48%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
496	MASKMask Network	$0.384	$0.398	$0.377	$20.91万	$3,847.14万	-1.54%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
174	AAOIBAAOIB	$63.96	$73.61	$62.02	$94.76万	—	-9.92%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
568	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.95万	—	-2.70%
668	GMEBGMEB	$24.1	$24.60	$23.92	$4.35万	—	-0.29%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
539	SHAZBSHAZB	$21.16	$23.72	$20.68	$17.24万	—	-8.48%
550	FLUXFLUX	$0.0557	$0.0605	$0.0553	$16.45万	$2,386.01万	-5.43%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%