AS Roma Fan Token

ASR · 美元计价

$0.698

≈ ￥4.6068

-2.65% (-$0.02)

更新于 2026-11-02 16:55:02

24H 最高

$0.719

24H 最低

$0.696

今日开盘

$0.717

24H 成交量

$2.98万

流通市值

$450.90万

24H 涨跌额

(-$0.02)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	1000CHEEMS1000CHEEMS	$0.000398	$0.000413	$0.000394	$22.57万	—	-3.63%
376	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
638	APPBAPPB	$234.28	$234.85	$229.02	$4.41万	—	2.06%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
195	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
571	KSMKusama	$3.4	$3.52	$3.37	$10.69万	$8.85万	-3.41%
426	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
572	FSynFutures	$0.002755	$0.002922	$0.002751	$10.64万	$542.18万	-5.72%
35	ADACardano	$0.1914	$0.1949	$0.19	$889.95万	$75.17亿	-1.14%
551	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
504	MASKMask Network	$0.387	$0.393	$0.381	$15.79万	$3,875.80万	-1.28%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
436	AAOIBAAOIB	$71.05	$72.16	$69.35	$22.06万	—	1.82%
470	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
477	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.89万	—	0.00%
686	GMEBGMEB	$24.12	$24.29	$24.08	$1.00万	—	-0.41%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
661	SHAZBSHAZB	$23.4	$23.60	$22.70	$2.29万	—	1.78%
628	FLUXFLUX	$0.058	$0.0605	$0.0578	$5.60万	$2,485.28万	-3.17%
266	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%