ASTSB

ASTSB · 美元计价

$41.92

≈ ￥276.672

2.14% ($0.88)

更新于 2026-11-02 12:40:02

24H 最高

$41.98

24H 最低

$40.74

今日开盘

$41.04

24H 成交量

$2.27万

流通市值

—

24H 涨跌额

($0.88)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.000397	$19.06万	—	-2.91%
364	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
634	APPBAPPB	$233.02	$234.54	$227.32	$4.09万	—	1.61%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
603	KSMKusama	$3.47	$3.53	$3.43	$6.86万	$8.85万	-0.86%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
497	FSynFutures	$0.002798	$0.002953	$0.002789	$15.43万	$542.18万	-3.22%
36	ADACardano	$0.1931	$0.1949	$0.1906	$816.13万	$75.17亿	0.05%
546	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
456	MASKMask Network	$0.39	$0.395	$0.381	$18.75万	$3,875.80万	-0.76%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
437	AAOIBAAOIB	$71.75	$72.12	$69.35	$21.19万	—	3.02%
462	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
483	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.50万	—	0.00%
686	GMEBGMEB	$24.19	$24.29	$24.08	$9,018.27	—	0.08%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
657	SHAZBSHAZB	$23.53	$23.60	$22.70	$2.39万	—	3.07%
618	FLUXFLUX	$0.0598	$0.0605	$0.0581	$5.42万	$2,485.28万	0.00%
260	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%