Axie Infinity

AXS · 美元计价

$0.86

≈ ￥5.676

-0.58% (-$0.01)

更新于 2026-11-02 11:10:03

24H 最高

$0.879

24H 最低

$0.851

今日开盘

$0.865

24H 成交量

$27.06万

流通市值

$1.52亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	1000CHEEMS1000CHEEMS	$0.0004	$0.000414	$0.000397	$18.16万	—	-2.68%
360	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
631	APPBAPPB	$232.82	$233.89	$227.32	$3.82万	—	1.58%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
193	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
606	KSMKusama	$3.48	$3.53	$3.43	$6.17万	$8.85万	-0.86%
428	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
441	FSynFutures	$0.002809	$0.002953	$0.002789	$20.59万	$542.18万	-1.96%
35	ADACardano	$0.1929	$0.1949	$0.1906	$808.47万	$75.17亿	0.16%
540	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
455	MASKMask Network	$0.389	$0.395	$0.381	$18.64万	$3,875.80万	-0.26%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
478	AAOIBAAOIB	$71.55	$71.72	$69.35	$16.79万	—	2.95%
457	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
481	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.59万	—	0.00%
680	GMEBGMEB	$24.17	$24.29	$24.08	$9,693.49	—	0.04%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
658	SHAZBSHAZB	$23.22	$23.22	$22.70	$2.26万	—	1.89%
633	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.64万	$2,485.28万	-1.51%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%