Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 10:25:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	1000CHEEMS1000CHEEMS	$0.0004	$0.000414	$0.000398	$17.23万	—	-2.91%
361	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
633	APPBAPPB	$232.71	$233.64	$227.32	$3.68万	—	1.30%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
603	KSMKusama	$3.48	$3.53	$3.43	$6.32万	$8.85万	-0.57%
426	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
439	FSynFutures	$0.002808	$0.002953	$0.002789	$21.08万	$542.18万	-1.75%
35	ADACardano	$0.1936	$0.1949	$0.1906	$792.59万	$75.17亿	0.57%
539	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
457	MASKMask Network	$0.39	$0.395	$0.381	$18.48万	$3,875.80万	0.00%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
485	AAOIBAAOIB	$70.99	$71.72	$69.35	$15.97万	—	2.26%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
475	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.68万	—	0.00%
680	GMEBGMEB	$24.17	$24.29	$24.08	$8,701.61	—	0.04%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
655	SHAZBSHAZB	$23.12	$23.22	$22.70	$2.32万	—	1.18%
635	FLUXFLUX	$0.0588	$0.0602	$0.0581	$3.57万	$2,485.28万	-0.84%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%