Band Protocol

BAND · 美元计价

$0.1771

≈ ￥1.1689

-3.75% (-$0.01)

更新于 2026-11-08 17:30:01

24H 最高

$0.185

24H 最低

$0.1768

今日开盘

$0.184

24H 成交量

$2.52万

流通市值

$3,337.39万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	1000CHEEMS1000CHEEMS	$0.000365	$0.000375	$0.000362	$12.45万	—	-2.15%
326	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
601	APPBAPPB	$385.83	$388.13	$382.60	$5.33万	—	0.23%
308	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
167	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
576	KSMKusama	$3.19	$3.29	$3.17	$6.98万	$8.19万	-3.04%
374	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
583	FSynFutures	$0.002478	$0.002583	$0.002478	$6.59万	$480.00万	-3.99%
36	ADA艾达币	$0.1794	$0.1837	$0.179	$575.75万	$70.03亿	-2.29%
507	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
440	MASKMask Network	$0.371	$0.38	$0.368	$16.77万	$3,703.65万	-1.59%
104	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
587	AAOIBAAOIB	$49.8	$50.07	$49.34	$6.24万	—	-0.30%
421	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
269	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$40.83万	—	2.78%
668	GMEBGMEB	$24.97	$25.10	$24.93	$5,533.95	—	-0.12%
248	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
688	SHAZBSHAZB	$21.82	$21.94	$21.76	$3,312.22	—	-0.37%
554	FLUXFLUX	$0.053	$0.0556	$0.053	$8.70万	$2,264.78万	-3.81%
244	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%