Lombard

BARD · 美元计价

$0.1104

≈ ￥0.72864

-1.52% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.1136

24H 最低

$0.1097

今日开盘

$0.1121

24H 成交量

$9.96万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	1000CHEEMS1000CHEEMS	$0.000402	$0.000415	$0.0004	$11.40万	—	-2.90%
355	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
629	APPBAPPB	$230.06	$231.81	$227.32	$3.02万	—	0.72%
343	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
595	KSMKusama	$3.45	$3.53	$3.44	$5.75万	$8.85万	-1.43%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
335	FSynFutures	$0.002797	$0.002953	$0.002791	$33.92万	$542.18万	-0.78%
36	ADACardano	$0.1914	$0.1945	$0.1906	$666.88万	$75.17亿	-1.14%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
463	MASKMask Network	$0.384	$0.395	$0.381	$17.85万	$3,875.80万	-1.29%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
612	AAOIBAAOIB	$69.58	$69.92	$69.39	$4.25万	—	0.19%
453	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
490	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.00万	—	0.00%
669	GMEBGMEB	$24.11	$24.29	$24.08	$8,754.16	—	-0.21%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
644	SHAZBSHAZB	$22.81	$23.13	$22.74	$1.78万	—	-0.13%
628	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.36万	$2,485.28万	-2.67%
263	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%