Biconomy

BICO · 美元计价

$0.01569

≈ ￥0.103554

-2.30% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.01659

24H 最低

$0.01562

今日开盘

$0.01606

24H 成交量

$25.27万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	1000CHEEMS1000CHEEMS	$0.000409	$0.000417	$0.000408	$9.03万	—	-1.45%
362	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
628	APPBAPPB	$230.58	$231.79	$227.16	$3.03万	—	0.70%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
614	KSMKusama	$3.5	$3.56	$3.46	$4.40万	$8.85万	-0.57%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
289	FSynFutures	$0.00284	$0.002955	$0.002806	$45.05万	$553.66万	-2.87%
35	ADACardano	$0.1933	$0.1945	$0.1919	$660.73万	$75.41亿	0.31%
534	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
438	MASKMask Network	$0.388	$0.395	$0.385	$20.72万	$3,897.44万	0.26%
129	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
606	AAOIBAAOIB	$69.67	$69.92	$69.38	$4.92万	—	0.36%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
279	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.79万	—	2.78%
663	GMEBGMEB	$24.13	$24.36	$24.08	$1.19万	—	-0.37%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
649	SHAZBSHAZB	$22.89	$23.13	$22.74	$1.72万	—	0.22%
597	FLUXFLUX	$0.0592	$0.0613	$0.0591	$5.78万	$2,529.12万	-1.17%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%