BOOK OF MEME

BOME · 美元计价

$0.0006019

≈ ￥0.00397254

-0.86% (-$0.00)

更新于 2026-11-02 10:35:01

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006071

24H 成交量

$33.79万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	1000CHEEMS1000CHEEMS	$0.000399	$0.000414	$0.000398	$17.45万	—	-2.68%
362	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
633	APPBAPPB	$232.99	$233.89	$227.32	$3.64万	—	1.58%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
605	KSMKusama	$3.49	$3.53	$3.43	$6.32万	$8.85万	-0.29%
426	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
439	FSynFutures	$0.002808	$0.002953	$0.002789	$20.92万	$542.18万	-1.54%
35	ADACardano	$0.1935	$0.1949	$0.1906	$786.84万	$75.17亿	0.73%
539	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
455	MASKMask Network	$0.389	$0.395	$0.381	$18.45万	$3,875.80万	0.00%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
482	AAOIBAAOIB	$71.28	$71.72	$69.35	$16.03万	—	2.68%
457	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
475	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.54万	—	2.78%
679	GMEBGMEB	$24.16	$24.29	$24.08	$8,861.55	—	0.00%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
655	SHAZBSHAZB	$23.12	$23.22	$22.70	$2.33万	—	1.45%
632	FLUXFLUX	$0.059	$0.0602	$0.0581	$3.64万	$2,485.28万	-1.01%
260	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%