BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-02 06:00:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.0004	$12.86万	—	-2.18%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
629	APPBAPPB	$229.88	$231.81	$227.32	$2.89万	—	0.00%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
598	KSMKusama	$3.46	$3.53	$3.44	$5.63万	$8.85万	-1.14%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
415	FSynFutures	$0.002816	$0.002953	$0.00279	$22.75万	$542.18万	-1.68%
37	ADACardano	$0.1923	$0.1945	$0.1906	$669.71万	$75.17亿	-0.77%
527	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
459	MASKMask Network	$0.385	$0.395	$0.381	$17.65万	$3,875.80万	-0.77%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
613	AAOIBAAOIB	$69.8	$69.92	$69.42	$4.16万	—	0.29%
449	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
468	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.54万	—	0.00%
673	GMEBGMEB	$24.15	$24.29	$24.08	$8,312.75	—	-0.21%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
644	SHAZBSHAZB	$22.92	$23.13	$22.74	$1.78万	—	0.31%
627	FLUXFLUX	$0.0588	$0.0602	$0.0581	$3.45万	$2,485.28万	-1.34%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%