币种趋势
行情总览
Chainbase

Chainbase

C · 美元计价
$0.0751
≈ ￥0.49566
2.46% ($0.00)
更新于 2026-11-09 22:40:02
← 返回行情列表
24H 最高
$0.0756
24H 最低
$0.07
今日开盘
$0.0733
24H 成交量
$17.02万
流通市值
$1,157.95万
24H 涨跌额
($0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

C 价格走势

相关币种行情

查看全部行情 →
Banana For ScaleBANANAS31 $0.00598 +3.57% UVXYB $20.71 -9.25% LINA $0.000337 +4.33% Kyber Network CrystalKNC $0.1041 +0.58% Wrapped NXMWNXM $73.26 +3.20% ChessCoin 0.32% $0.00281 -16.86% SMHB $470.86 +0.95% Flow $0.02051 +1.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
276 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000386 $0.000393 $0.000349 $58.86万 — 4.89%
444 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.80万 3.17%
480 APPB APPBAPPB $403.38 $403.38 $385.46 $26.53万 — 3.52%
428 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
233 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,243.33万 0.32%
580 KSM KSMKusama $3.19 $3.21 $2.97 $16.25万 $7.96万 1.59%
503 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $742.93万 -3.69%
550 F FSynFutures $0.002428 $0.002464 $0.002299 $19.06万 $466.49万 -0.98%
31 ADA ADA艾达币 $0.1793 $0.1811 $0.1714 $1,629.47万 $69.73亿 -0.56%
618 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
356 MASK MASKMask Network $0.365 $0.373 $0.346 $42.18万 $3,677.23万 -0.55%
156 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $519.23万 1.48%
228 AAOIB AAOIBAAOIB $50.3 $51.38 $47.62 $74.70万 — 1.17%
559 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.48万 -19.01%
189 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $95.80万 — -2.70%
687 GMEB GMEBGMEB $25.25 $25.27 $24.52 $1.69万 — 1.12%
337 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
614 SHAZB SHAZBSHAZB $21.66 $22.42 $21.04 $12.49万 — -1.05%
576 FLUX FLUXFLUX $0.0531 $0.0533 $0.0499 $16.40万 $2,217.08万 0.57%
331 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $125.37万 -5.46%

相关站点

共 40 个
Pepe _比特币 Shiba Inu _加密货币行情 Uniswap _比特币行情 Arbitrum _比特币 Plasma _加密货币行情 COINB _以太坊ETH价格 Ripple USD _以太坊ETH价格 NFPrompt _加密货币行情 BFUSD _比特币行情 First Neiro _以太坊ETH价格 First Neiro _比特币 Worldcoin _加密货币行情 Raydium _BTC行情 Raydium _加密货币行情 Starknet _比特币 Ripple USD _币种排行 First Digital _以太坊ETH价格 RWUSD _数字货币市值 TONToken _加密货币行情 DRAMB _数字货币市值 KORUB _比特币 TONToken _以太坊ETH价格 Avalanche _BTC行情 以太坊 _币种排行 Wrapped _比特币 达世币 _加密货币行情 Avalanche _加密货币行情 TQQQB _币种排行 JUST _比特币 比特现金 _币种排行 Meteora _数字货币市值 DODO _加密货币行情 First Digital _BTC行情 牛来 _币种排行 Polkadot _以太坊ETH价格 大零币 _以太坊ETH价格 Solana _比特币 USD1 _加密货币行情 Shiba Inu _数字货币市值 RWUSD _加密货币行情