Conflux Network

CFX · 美元计价

$0.04616

≈ ￥0.304656

-1.89% (-$0.00)

更新于 2026-11-02 07:50:01

24H 最高

$0.04718

24H 最低

$0.04576

今日开盘

$0.04705

24H 成交量

$30.09万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	1000CHEEMS1000CHEEMS	$0.000404	$0.000414	$0.000399	$14.18万	—	-1.70%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
634	APPBAPPB	$230.28	$231.81	$227.32	$2.69万	—	0.21%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
186	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
597	KSMKusama	$3.46	$3.53	$3.43	$6.14万	$8.85万	-1.14%
413	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
416	FSynFutures	$0.00281	$0.002953	$0.00279	$21.95万	$542.18万	-2.19%
38	ADACardano	$0.193	$0.1945	$0.1906	$723.28万	$75.17亿	0.10%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
456	MASKMask Network	$0.386	$0.395	$0.381	$18.18万	$3,875.80万	-0.52%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
574	AAOIBAAOIB	$70	$70.07	$69.35	$8.50万	—	0.71%
453	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
471	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.66万	—	0.00%
672	GMEBGMEB	$24.21	$24.29	$24.08	$8,240.66	—	0.21%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
646	SHAZBSHAZB	$22.87	$23.13	$22.70	$1.78万	—	0.13%
627	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.39万	$2,485.28万	-1.35%
260	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%