ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	1000CHEEMS1000CHEEMS	$0.000404	$0.000415	$0.000403	$10.56万	—	-2.65%
355	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
629	APPBAPPB	$229.46	$231.81	$227.32	$3.02万	—	0.65%
343	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
599	KSMKusama	$3.46	$3.53	$3.46	$5.49万	$8.85万	-1.43%
409	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
296	FSynFutures	$0.002805	$0.002953	$0.002805	$39.79万	$542.18万	-2.27%
37	ADACardano	$0.1918	$0.1945	$0.1915	$657.28万	$75.17亿	-1.13%
524	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
461	MASKMask Network	$0.385	$0.395	$0.383	$17.60万	$3,875.80万	-1.28%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
612	AAOIBAAOIB	$69.67	$69.92	$69.39	$4.23万	—	0.33%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
484	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.35万	—	0.00%
668	GMEBGMEB	$24.12	$24.29	$24.08	$8,923.13	—	-0.17%
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
644	SHAZBSHAZB	$22.8	$23.13	$22.74	$1.78万	—	-0.18%
627	FLUXFLUX	$0.0586	$0.0602	$0.0586	$3.13万	$2,485.28万	-2.50%
264	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%