Chromia

CHR · 美元计价

$0.01609

≈ ￥0.106194

-2.60% (-$0.00)

更新于 2026-11-02 08:00:02

24H 最高

$0.01659

24H 最低

$0.01591

今日开盘

$0.01652

24H 成交量

$9.97万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	1000CHEEMS1000CHEEMS	$0.000405	$0.000414	$0.000399	$14.30万	—	-1.46%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
632	APPBAPPB	$229.9	$231.81	$227.32	$2.83万	—	0.05%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
187	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
597	KSMKusama	$3.47	$3.53	$3.43	$6.15万	$8.85万	-0.57%
413	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
418	FSynFutures	$0.002815	$0.002953	$0.00279	$21.92万	$542.18万	-1.75%
38	ADACardano	$0.1931	$0.1945	$0.1906	$727.83万	$75.17亿	0.10%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
453	MASKMask Network	$0.387	$0.395	$0.381	$18.36万	$3,875.80万	-0.51%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
572	AAOIBAAOIB	$70.06	$70.08	$69.35	$8.88万	—	0.70%
454	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
472	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.64万	—	-2.70%
672	GMEBGMEB	$24.21	$24.29	$24.08	$8,202.24	—	0.08%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
647	SHAZBSHAZB	$22.87	$23.13	$22.70	$1.77万	—	0.13%
626	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.39万	$2,485.28万	-1.35%
260	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%