Manchester City Fan Token

CITY · 美元计价

$0.272

≈ ￥1.7952

-0.37% (-$0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.277

24H 最低

$0.268

今日开盘

$0.273

24H 成交量

$11.15万

流通市值

$271.92万

24H 涨跌额

(-$0.00)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	1000CHEEMS1000CHEEMS	$0.000411	$0.000417	$0.000408	$8.89万	—	-0.73%
367	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
629	APPBAPPB	$230.02	$231.79	$227.16	$2.94万	—	0.44%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
614	KSMKusama	$3.51	$3.56	$3.46	$4.52万	$8.85万	0.00%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
288	FSynFutures	$0.002851	$0.002955	$0.002806	$45.34万	$553.66万	-2.86%
37	ADACardano	$0.1935	$0.1945	$0.1919	$650.54万	$75.41亿	0.62%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
422	MASKMask Network	$0.39	$0.395	$0.384	$21.86万	$3,897.44万	0.78%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
601	AAOIBAAOIB	$69.75	$69.92	$69.30	$5.19万	—	0.61%
457	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
278	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.76万	—	2.78%
664	GMEBGMEB	$24.13	$24.36	$24.08	$1.22万	—	-0.25%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
649	SHAZBSHAZB	$22.95	$23.13	$22.74	$1.69万	—	0.57%
598	FLUXFLUX	$0.0594	$0.0613	$0.0592	$5.55万	$2,529.12万	-0.50%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%