Cookie

COOKIE · 美元计价

$0.0081

≈ ￥0.05346

-2.29% (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.00836

24H 最低

$0.00808

今日开盘

$0.00829

24H 成交量

$3.51万

流通市值

$129.59万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.0004	$13.21万	—	-2.43%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
630	APPBAPPB	$229.88	$231.81	$227.32	$2.80万	—	0.09%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
187	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
599	KSMKusama	$3.44	$3.53	$3.44	$5.57万	$8.85万	-1.43%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
413	FSynFutures	$0.002794	$0.002953	$0.00279	$22.52万	$542.18万	-2.55%
37	ADACardano	$0.191	$0.1945	$0.1906	$676.50万	$75.17亿	-1.14%
525	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
458	MASKMask Network	$0.383	$0.395	$0.381	$17.83万	$3,875.80万	-1.29%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
617	AAOIBAAOIB	$69.47	$69.92	$69.42	$4.07万	—	-0.12%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
466	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.52万	—	0.00%
671	GMEBGMEB	$24.15	$24.29	$24.08	$8,290.17	—	-0.12%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
644	SHAZBSHAZB	$22.76	$23.13	$22.74	$1.78万	—	-0.39%
627	FLUXFLUX	$0.0582	$0.0602	$0.0581	$3.32万	$2,485.28万	-2.68%
257	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%