CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-02 21:15:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	1000CHEEMS1000CHEEMS	$0.000397	$0.000412	$0.000394	$24.29万	—	-3.17%
378	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
637	APPBAPPB	$234.12	$239.10	$229.03	$5.19万	—	1.86%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
579	KSMKusama	$3.41	$3.51	$3.37	$10.66万	$8.85万	-2.57%
441	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
564	FSynFutures	$0.002772	$0.002872	$0.002741	$11.57万	$542.18万	-3.38%
40	ADACardano	$0.1904	$0.1949	$0.19	$860.01万	$75.17亿	-1.70%
561	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
476	MASKMask Network	$0.391	$0.398	$0.381	$19.70万	$3,875.80万	0.26%
136	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
262	AAOIBAAOIB	$70.04	$73.61	$69.35	$48.85万	—	0.39%
486	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
491	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$18.07万	—	0.00%
678	GMEBGMEB	$24.27	$24.60	$24.08	$1.67万	—	0.62%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
651	SHAZBSHAZB	$23.11	$23.60	$22.70	$3.91万	—	0.48%
608	FLUXFLUX	$0.0574	$0.0605	$0.0574	$8.61万	$2,485.28万	-3.53%
268	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%