币种趋势
行情总览
Dar Open Network

Dar Open Network

D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-10 06:40:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

D 价格走势

相关币种行情

查看全部行情 →
埃欧塔IOTA $0.0346 +2.37% THETA $0.142 +5.03% KadenaKDA $0.006 +17.65% Multichain $0.834 -11.18% MoonbeamGLMR $0.007105 +0.57% FOGO $0.00194 +1.04% Maverick Token $0.00773 +6.47% CLV Token $0.02937 +13.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
271 1000CHEEMS 1000CHEEMS1000CHEEMS $0.00038 $0.000395 $0.000355 $57.60万 — 6.74%
429 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $288.02万 3.17%
401 APPB APPBAPPB $409.13 $412.70 $385.46 $33.44万 — 4.95%
414 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
231 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.59万 0.32%
588 KSM KSMKusama $3.17 $3.27 $3.03 $14.94万 $8.11万 4.28%
489 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $745.21万 -3.69%
596 F FSynFutures $0.002385 $0.002472 $0.002299 $14.04万 $465.78万 0.68%
34 ADA ADA艾达币 $0.178 $0.1833 $0.1714 $1,568.87万 $69.62亿 2.36%
614 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
418 MASK MASKMask Network $0.365 $0.371 $0.354 $31.58万 $3,651.96万 1.67%
158 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $513.28万 1.48%
186 AAOIB AAOIBAAOIB $52.42 $54.11 $47.62 $95.37万 — 7.57%
545 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,876.44万 -19.01%
224 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $75.02万 — 0.00%
682 GMEB GMEBGMEB $25.61 $26.01 $24.52 $3.82万 — 2.93%
321 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
359 SHAZB SHAZBSHAZB $23.89 $24.40 $21.04 $38.92万 — 10.55%
645 FLUX FLUXFLUX $0.0531 $0.0545 $0.0503 $9.22万 $2,258.17万 4.73%
315 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $126.70万 -5.46%

相关站点

共 40 个
恒星币 _加密货币行情 Chainlink _以太坊ETH价格 TQQQB _BTC行情 MarsCoin _比特币行情 Worldcoin _加密货币行情 牛来 _比特币 Quant _比特币 QQQB _币种排行 Gram _比特币 Artificial _BTC行情 Ether.fi _币种排行 AMDB _比特币 Starknet _比特币 TONToken _数字货币市值 KORUB _以太坊ETH价格 Quant _数字货币市值 Gains Network _币种排行 QQQB _比特币 DRAMB _比特币 以太经典 _数字货币市值 狗币 _加密货币行情 United Stables _比特币行情 Wrapped _比特币 Polkadot _币种排行 SNXXB _BTC行情 SNXXB _BTC行情 First Digital _比特币 Gains Network _币种排行 USD1 _以太坊ETH价格 DRAMB _比特币 Arbitrum _比特币 Zama _币种排行 Hedera _数字货币市值 Plasma _比特币 Artificial _币种排行 SOXSB _数字货币市值 以太经典 _比特币行情 DRAMB _以太坊ETH价格 Aave _加密货币行情 Plasma _BTC行情