Dash

DASH · 美元计价

$48.8

≈ ￥322.08

0.66% ($0.32)

更新于 2026-11-02 01:15:03

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.48

24H 成交量

$187.62万

流通市值

$6.33亿

24H 涨跌额

($0.32)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	1000CHEEMS1000CHEEMS	$0.000406	$0.000417	$0.000406	$9.45万	—	-2.17%
358	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
627	APPBAPPB	$229.77	$231.79	$227.16	$3.15万	—	0.49%
347	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
596	KSMKusama	$3.49	$3.53	$3.46	$5.75万	$8.85万	-1.13%
415	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
286	FSynFutures	$0.002828	$0.002953	$0.002806	$43.58万	$553.66万	-3.42%
37	ADACardano	$0.1931	$0.1945	$0.1919	$633.27万	$75.41亿	-0.26%
521	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
461	MASKMask Network	$0.387	$0.395	$0.384	$17.37万	$3,897.44万	-1.02%
122	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
611	AAOIBAAOIB	$69.79	$69.92	$69.39	$4.37万	—	0.58%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
265	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.22万	—	2.78%
667	GMEBGMEB	$24.13	$24.29	$24.08	$9,100.71	—	-0.29%
274	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
645	SHAZBSHAZB	$22.96	$23.13	$22.74	$1.75万	—	0.53%
626	FLUXFLUX	$0.0587	$0.0606	$0.0587	$3.29万	$2,529.12万	-2.33%
270	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%