Ethena

ENA · 美元计价

$0.1828

≈ ￥1.2065

-2.61% (-$0.00)

更新于 2026-11-02 13:10:03

24H 最高

$0.191

24H 最低

$0.1788

今日开盘

$0.1877

24H 成交量

$1,572.28万

流通市值

$24.66亿

24H 涨跌额

(-$0.00)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	1000CHEEMS1000CHEEMS	$0.0004	$0.000413	$0.000397	$19.55万	—	-3.15%
367	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
637	APPBAPPB	$232.46	$234.54	$227.32	$4.10万	—	1.65%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
603	KSMKusama	$3.47	$3.53	$3.43	$6.87万	$8.85万	-1.14%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
510	FSynFutures	$0.00279	$0.002953	$0.002789	$14.36万	$542.18万	-4.03%
36	ADACardano	$0.1926	$0.1949	$0.1906	$815.60万	$75.17亿	-0.41%
547	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
461	MASKMask Network	$0.389	$0.395	$0.381	$18.48万	$3,875.80万	-1.02%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
438	AAOIBAAOIB	$71.62	$72.12	$69.35	$21.20万	—	2.78%
463	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
487	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.17万	—	0.00%
687	GMEBGMEB	$24.15	$24.29	$24.08	$9,658.61	—	-0.21%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
661	SHAZBSHAZB	$23.38	$23.60	$22.70	$2.23万	—	2.32%
620	FLUXFLUX	$0.0592	$0.0605	$0.0581	$5.45万	$2,485.28万	-1.00%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%