Enso

ENSO · 美元计价

$0.546

≈ ￥3.6036

-0.91% (-$0.01)

更新于 2026-11-02 13:05:01

24H 最高

$0.567

24H 最低

$0.544

今日开盘

$0.551

24H 成交量

$33.17万

流通市值

$1,140.00万

24H 涨跌额

(-$0.01)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	1000CHEEMS1000CHEEMS	$0.000401	$0.000413	$0.000397	$19.50万	—	-2.91%
367	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
636	APPBAPPB	$232.46	$234.54	$227.32	$4.12万	—	1.53%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
603	KSMKusama	$3.48	$3.53	$3.43	$6.86万	$8.85万	-0.86%
424	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
500	FSynFutures	$0.002794	$0.002953	$0.002789	$15.09万	$542.18万	-3.79%
36	ADACardano	$0.1925	$0.1949	$0.1906	$815.26万	$75.17亿	-0.47%
546	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
460	MASKMask Network	$0.389	$0.395	$0.381	$18.48万	$3,875.80万	-0.77%
133	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
439	AAOIBAAOIB	$71.57	$72.12	$69.35	$21.16万	—	2.76%
463	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
487	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.17万	—	0.00%
687	GMEBGMEB	$24.13	$24.29	$24.08	$9,241.37	—	-0.29%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
660	SHAZBSHAZB	$23.49	$23.60	$22.70	$2.19万	—	2.80%
621	FLUXFLUX	$0.0594	$0.0605	$0.0581	$5.45万	$2,485.28万	-0.67%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%