EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 18:50:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	1000CHEEMS1000CHEEMS	$0.000396	$0.000412	$0.000394	$23.44万	—	-3.65%
373	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
636	APPBAPPB	$237.19	$239.10	$229.02	$5.02万	—	3.14%
361	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
194	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
578	KSMKusama	$3.4	$3.51	$3.37	$10.51万	$8.85万	-2.86%
435	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
551	FSynFutures	$0.002768	$0.002873	$0.002741	$12.34万	$542.18万	-3.59%
37	ADACardano	$0.1909	$0.1949	$0.19	$865.38万	$75.17亿	-1.45%
556	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
516	MASKMask Network	$0.387	$0.393	$0.381	$15.46万	$3,875.80万	-1.02%
137	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
424	AAOIBAAOIB	$70.46	$72.16	$69.35	$23.96万	—	1.11%
479	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
486	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.86万	—	0.00%
691	GMEBGMEB	$24.12	$24.23	$24.08	$9,329.16	—	-0.45%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
657	SHAZBSHAZB	$23.29	$23.60	$22.70	$2.96万	—	2.06%
613	FLUXFLUX	$0.0578	$0.0605	$0.0576	$7.50万	$2,485.28万	-3.67%
269	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%