Espresso

ESP · 美元计价

$0.07925

≈ ￥0.52305

-3.67% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.08227

24H 最低

$0.07925

今日开盘

$0.08227

24H 成交量

$30.48万

流通市值

$4,158.83万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	1000CHEEMS1000CHEEMS	$0.000405	$0.000415	$0.000404	$10.06万	—	-2.41%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
629	APPBAPPB	$230	$231.79	$227.32	$2.94万	—	0.71%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
598	KSMKusama	$3.48	$3.53	$3.46	$5.39万	$8.85万	-0.86%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
286	FSynFutures	$0.002815	$0.002953	$0.002806	$42.79万	$542.18万	-2.83%
37	ADACardano	$0.1923	$0.1945	$0.1919	$643.54万	$75.17亿	-0.77%
523	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
466	MASKMask Network	$0.386	$0.395	$0.384	$16.87万	$3,875.80万	-1.03%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
612	AAOIBAAOIB	$69.67	$69.92	$69.39	$4.31万	—	0.25%
451	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
308	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$37.64万	—	2.78%
668	GMEBGMEB	$24.12	$24.29	$24.08	$8,883.62	—	-0.25%
268	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
645	SHAZBSHAZB	$22.87	$23.13	$22.74	$1.78万	—	0.13%
627	FLUXFLUX	$0.0588	$0.0602	$0.0586	$3.16万	$2,485.28万	-2.33%
263	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%