Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 01:45:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	1000CHEEMS1000CHEEMS	$0.000407	$0.000415	$0.000406	$9.55万	—	-1.69%
355	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
628	APPBAPPB	$229.93	$231.79	$227.16	$3.15万	—	0.56%
346	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
196	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
596	KSMKusama	$3.48	$3.53	$3.46	$5.79万	$8.85万	-1.14%
413	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
286	FSynFutures	$0.002825	$0.002953	$0.002806	$43.35万	$542.18万	-2.89%
37	ADACardano	$0.1929	$0.1945	$0.1919	$636.39万	$75.17亿	-0.36%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
462	MASKMask Network	$0.388	$0.395	$0.384	$17.45万	$3,875.80万	-0.51%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
613	AAOIBAAOIB	$69.72	$69.92	$69.39	$4.30万	—	0.36%
451	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
264	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.31万	—	2.78%
669	GMEBGMEB	$24.15	$24.29	$24.08	$9,026.43	—	-0.21%
273	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
645	SHAZBSHAZB	$22.9	$23.13	$22.74	$1.76万	—	0.26%
625	FLUXFLUX	$0.0591	$0.0606	$0.0586	$3.46万	$2,485.28万	-1.50%
268	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%