Bonfida

FIDA · 美元计价

$0.01524

≈ ￥0.100584

-1.42% (-$0.00)

更新于 2026-11-11 13:50:01

24H 最高

$0.01572

24H 最低

$0.01506

今日开盘

$0.01546

24H 成交量

$20.39万

流通市值

$1,507.87万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	1000CHEEMS1000CHEEMS	$0.000387	$0.00039	$0.000371	$46.46万	—	1.31%
421	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
521	APPBAPPB	$397.92	$410.07	$383.28	$20.23万	—	-2.90%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
581	KSMKusama	$3.13	$3.21	$3.08	$14.51万	$7.95万	-1.57%
489	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
606	FSynFutures	$0.002355	$0.002431	$0.002331	$11.85万	$452.94万	-1.13%
35	ADA艾达币	$0.1755	$0.1798	$0.1702	$1,439.34万	$67.30亿	-2.39%
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
439	MASKMask Network	$0.357	$0.367	$0.35	$28.27万	$3,522.35万	-1.65%
151	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
153	AAOIBAAOIB	$51.15	$52.37	$46.43	$126.78万	—	-0.58%
544	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
527	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$19.74万	—	-2.70%
684	GMEBGMEB	$25.4	$25.65	$25.06	$3.73万	—	-0.63%
318	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
479	SHAZBSHAZB	$24.45	$24.59	$22.23	$24.33万	—	2.34%
626	FLUXFLUX	$0.0525	$0.0545	$0.0517	$10.77万	$2,214.11万	-1.13%
310	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%