FTX Token

FTT · 美元计价

$0.2323

≈ ￥1.5332

-3.13% (-$0.01)

更新于 2026-11-02 16:10:01

24H 最高

$0.2414

24H 最低

$0.2302

今日开盘

$0.2398

24H 成交量

$14.35万

流通市值

$3,190.45万

24H 涨跌额

(-$0.01)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	1000CHEEMS1000CHEEMS	$0.000397	$0.000413	$0.000394	$22.26万	—	-3.64%
372	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
637	APPBAPPB	$233.1	$234.85	$229.02	$4.36万	—	1.41%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
575	KSMKusama	$3.39	$3.52	$3.37	$10.44万	$8.85万	-3.42%
430	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
558	FSynFutures	$0.002766	$0.002953	$0.002759	$11.32万	$542.18万	-3.96%
35	ADACardano	$0.1909	$0.1949	$0.19	$897.72万	$75.17亿	-1.29%
551	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
485	MASKMask Network	$0.386	$0.395	$0.381	$17.42万	$3,875.80万	-1.03%
133	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
440	AAOIBAAOIB	$71.08	$72.16	$69.35	$21.65万	—	1.95%
468	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
475	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.91万	—	0.00%
687	GMEBGMEB	$24.12	$24.29	$24.08	$1.01万	—	-0.37%
269	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
661	SHAZBSHAZB	$23.38	$23.60	$22.70	$2.29万	—	2.05%
627	FLUXFLUX	$0.0583	$0.0605	$0.0578	$5.58万	$2,485.28万	-2.83%
265	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%