FWDIB

FWDIB · 美元计价

$6.4

≈ ￥42.24

0.16% ($0.01)

更新于 2026-11-02 14:10:02

24H 最高

$6.45

24H 最低

$6.31

今日开盘

$6.39

24H 成交量

$1.47万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	1000CHEEMS1000CHEEMS	$0.000396	$0.000413	$0.000396	$20.31万	—	-4.12%
369	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
639	APPBAPPB	$233.31	$234.54	$228.96	$4.05万	—	1.64%
354	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
611	KSMKusama	$3.45	$3.53	$3.43	$6.63万	$8.85万	-1.99%
421	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
547	FSynFutures	$0.002779	$0.002953	$0.002774	$12.28万	$542.18万	-3.74%
37	ADACardano	$0.1916	$0.1949	$0.1906	$826.28万	$75.17亿	-1.24%
551	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
467	MASKMask Network	$0.387	$0.395	$0.381	$18.18万	$3,875.80万	-1.02%
132	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
436	AAOIBAAOIB	$71.9	$72.16	$69.35	$21.42万	—	3.17%
464	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
488	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.26万	—	0.00%
687	GMEBGMEB	$24.19	$24.29	$24.08	$9,584.27	—	-0.17%
268	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
662	SHAZBSHAZB	$23.36	$23.60	$22.70	$2.26万	—	2.01%
624	FLUXFLUX	$0.0589	$0.0605	$0.0581	$5.45万	$2,485.28万	-1.83%
266	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%