Hamster Kombat

HMSTR · 美元计价

$0.0001251

≈ ￥0.00082566

-10.83% (-$0.00)

更新于 2026-11-09 13:50:02

24H 最高

$0.0001453

24H 最低

$0.0001175

今日开盘

$0.0001403

24H 成交量

$237.90万

流通市值

$840.26万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	1000CHEEMS1000CHEEMS	$0.000369	$0.000379	$0.000349	$41.57万	—	1.10%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
501	APPBAPPB	$389.49	$403.15	$384.09	$20.03万	—	1.41%
397	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
209	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
463	KSMKusama	$3.1	$3.23	$2.97	$23.63万	$7.96万	-3.43%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
563	FSynFutures	$0.002359	$0.0025	$0.002323	$14.60万	$466.49万	-5.41%
29	ADA艾达币	$0.1754	$0.1814	$0.1714	$1,210.39万	$69.73亿	-2.66%
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
358	MASKMask Network	$0.361	$0.374	$0.346	$37.85万	$3,677.23万	-2.70%
136	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
322	AAOIBAAOIB	$49.5	$51.38	$48.32	$42.78万	—	-0.46%
517	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
203	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$75.28万	—	2.78%
688	GMEBGMEB	$24.95	$25.08	$24.84	$8,040.33	—	0.04%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
665	SHAZBSHAZB	$21.91	$22.42	$21.38	$3.39万	—	0.23%
580	FLUXFLUX	$0.0513	$0.0537	$0.0499	$13.50万	$2,217.08万	-3.93%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%