HOODB

HOODB · 美元计价

$86.49

≈ ￥570.834

0.48% ($0.41)

更新于 2026-11-03 01:15:02

24H 最高

$87.43

24H 最低

$85.05

今日开盘

$86.08

24H 成交量

$17.16万

流通市值

—

24H 涨跌额

($0.41)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	1000CHEEMS1000CHEEMS	$0.000392	$0.000407	$0.000392	$29.91万	—	-3.45%
408	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
654	APPBAPPB	$238.23	$239.84	$229.42	$5.71万	—	3.69%
387	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
611	KSMKusama	$3.39	$3.50	$3.37	$10.34万	$8.85万	-2.87%
465	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
572	FSynFutures	$0.002762	$0.002834	$0.002741	$12.33万	$542.18万	-2.27%
40	ADACardano	$0.19	$0.1949	$0.1888	$1,025.71万	$75.17亿	-1.61%
578	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
499	MASKMask Network	$0.389	$0.398	$0.381	$19.46万	$3,875.80万	0.52%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
183	AAOIBAAOIB	$67.11	$73.61	$66.81	$83.95万	—	-3.80%
510	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
515	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.00万	—	0.00%
668	GMEBGMEB	$24.3	$24.60	$23.92	$3.67万	—	0.71%
293	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
594	SHAZBSHAZB	$21.72	$23.72	$21.47	$11.08万	—	-5.52%
599	FLUXFLUX	$0.0568	$0.0605	$0.0566	$10.77万	$2,485.28万	-3.24%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%