Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-02 20:15:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$39.48万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	1000CHEEMS1000CHEEMS	$0.000401	$0.000412	$0.000394	$24.08万	—	-2.20%
378	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
637	APPBAPPB	$235.61	$239.10	$229.02	$5.06万	—	2.72%
363	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
577	KSMKusama	$3.41	$3.51	$3.37	$10.66万	$8.85万	-2.01%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
555	FSynFutures	$0.002793	$0.002873	$0.002741	$12.27万	$542.18万	-1.97%
38	ADACardano	$0.1919	$0.1949	$0.19	$860.77万	$75.17亿	-0.72%
561	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
500	MASKMask Network	$0.395	$0.396	$0.381	$17.10万	$3,875.80万	1.54%
135	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
310	AAOIBAAOIB	$73.43	$73.61	$69.35	$38.24万	—	5.19%
482	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
487	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.99万	—	0.00%
678	GMEBGMEB	$24.37	$24.60	$24.08	$1.57万	—	0.91%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
658	SHAZBSHAZB	$23.4	$23.60	$22.70	$3.17万	—	2.23%
613	FLUXFLUX	$0.0581	$0.0605	$0.0575	$7.92万	$2,485.28万	-2.19%
269	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%