IBMB

IBMB · 美元计价

$256.65

≈ ￥1693.89

-0.61% (-$1.57)

更新于 2026-11-02 17:00:03

24H 最高

$258.31

24H 最低

$256.56

今日开盘

$258.22

24H 成交量

$1.02万

流通市值

—

24H 涨跌额

(-$1.57)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	1000CHEEMS1000CHEEMS	$0.0004	$0.000413	$0.000394	$22.62万	—	-2.91%
376	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
638	APPBAPPB	$235.48	$235.48	$229.02	$4.41万	—	2.58%
359	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
195	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
573	KSMKusama	$3.4	$3.52	$3.37	$10.62万	$8.85万	-3.41%
427	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
571	FSynFutures	$0.002751	$0.002917	$0.002749	$10.68万	$542.18万	-5.69%
35	ADACardano	$0.1914	$0.1949	$0.19	$887.99万	$75.17亿	-1.19%
552	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
505	MASKMask Network	$0.387	$0.393	$0.381	$15.67万	$3,875.80万	-1.02%
136	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
437	AAOIBAAOIB	$70.96	$72.16	$69.35	$22.07万	—	1.69%
470	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
474	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.08万	—	0.00%
687	GMEBGMEB	$24.18	$24.27	$24.08	$9,688.33	—	-0.37%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
659	SHAZBSHAZB	$23.3	$23.60	$22.70	$2.62万	—	1.35%
628	FLUXFLUX	$0.058	$0.0605	$0.0578	$5.61万	$2,485.28万	-3.17%
265	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%