io.net

IO · 美元计价

$0.1286

≈ ￥0.84876

-3.24% (-$0.00)

更新于 2026-11-02 22:20:03

24H 最高

$0.133

24H 最低

$0.1271

今日开盘

$0.1329

24H 成交量

$41.90万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	1000CHEEMS1000CHEEMS	$0.000399	$0.000411	$0.000394	$25.71万	—	-2.68%
385	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
641	APPBAPPB	$234.18	$239.10	$229.03	$4.97万	—	1.94%
366	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
570	KSMKusama	$3.42	$3.51	$3.37	$11.64万	$8.85万	-2.56%
449	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
567	FSynFutures	$0.002778	$0.002848	$0.002741	$11.81万	$542.18万	-2.32%
41	ADACardano	$0.1905	$0.1949	$0.1897	$896.25万	$75.17亿	-1.65%
566	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
470	MASKMask Network	$0.391	$0.398	$0.381	$21.30万	$3,875.80万	0.51%
136	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
247	AAOIBAAOIB	$70.47	$73.61	$68.51	$53.62万	—	1.09%
493	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
498	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.17万	—	0.00%
682	GMEBGMEB	$24.34	$24.60	$24.09	$1.66万	—	0.87%
277	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
642	SHAZBSHAZB	$23.38	$23.72	$22.70	$4.96万	—	2.01%
610	FLUXFLUX	$0.0577	$0.0605	$0.0572	$8.91万	$2,485.28万	-2.70%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%