Kaia

KAIA · 美元计价

$0.033

≈ ￥0.2178

-3.51% (-$0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.0349

24H 最低

$0.0329

今日开盘

$0.0342

24H 成交量

$30.27万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.000399	$15.02万	—	-1.95%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
631	APPBAPPB	$230.3	$231.81	$227.32	$3.01万	—	-0.01%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
595	KSMKusama	$3.44	$3.53	$3.43	$6.24万	$8.85万	-1.71%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
425	FSynFutures	$0.002797	$0.002953	$0.002789	$21.57万	$542.18万	-2.54%
37	ADACardano	$0.1929	$0.1945	$0.1906	$761.81万	$75.17亿	-0.21%
532	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
457	MASKMask Network	$0.386	$0.395	$0.381	$18.37万	$3,875.80万	-0.52%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
535	AAOIBAAOIB	$70	$70.09	$69.35	$11.73万	—	0.66%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
476	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.61万	—	-2.70%
673	GMEBGMEB	$24.16	$24.29	$24.08	$8,307.31	—	0.00%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
647	SHAZBSHAZB	$22.95	$23.13	$22.70	$1.79万	—	0.48%
627	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.48万	$2,485.28万	-2.18%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%