Kite

KITE · 美元计价

$0.1177

≈ ￥0.77682

-4.85% (-$0.01)

更新于 2026-11-02 15:45:03

24H 最高

$0.1246

24H 最低

$0.1174

今日开盘

$0.1237

24H 成交量

$142.42万

流通市值

$2.19亿

24H 涨跌额

(-$0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	1000CHEEMS1000CHEEMS	$0.000396	$0.000413	$0.000394	$21.72万	—	-3.65%
371	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
640	APPBAPPB	$233.41	$234.54	$229.02	$3.79万	—	1.67%
357	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
193	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
604	KSMKusama	$3.41	$3.53	$3.39	$7.73万	$8.85万	-2.85%
426	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
551	FSynFutures	$0.002768	$0.002953	$0.002759	$11.72万	$542.18万	-4.12%
35	ADACardano	$0.1903	$0.1949	$0.19	$889.13万	$75.17亿	-1.71%
549	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
482	MASKMask Network	$0.385	$0.395	$0.381	$17.51万	$3,875.80万	-1.28%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
440	AAOIBAAOIB	$70.73	$72.16	$69.35	$21.63万	—	1.49%
470	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
475	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.92万	—	0.00%
686	GMEBGMEB	$24.13	$24.29	$24.08	$1.01万	—	-0.29%
269	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
662	SHAZBSHAZB	$23.36	$23.60	$22.70	$2.31万	—	2.23%
629	FLUXFLUX	$0.0579	$0.0605	$0.0579	$5.47万	$2,485.28万	-3.66%
265	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%