Lisk

LSK · 美元计价

$0.2049

≈ ￥1.3523

-14.55% (-$0.03)

更新于 2026-11-02 09:45:02

24H 最高

$0.2499

24H 最低

$0.1984

今日开盘

$0.2398

24H 成交量

$883.76万

流通市值

$4,229.11万

24H 涨跌额

(-$0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.000399	$17.17万	—	-2.43%
359	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
635	APPBAPPB	$232.64	$232.87	$227.32	$3.47万	—	1.27%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
602	KSMKusama	$3.49	$3.53	$3.43	$6.28万	$8.85万	-0.57%
421	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
429	FSynFutures	$0.002822	$0.002953	$0.002789	$21.76万	$542.18万	-1.40%
35	ADACardano	$0.194	$0.1949	$0.1906	$786.94万	$75.17亿	0.52%
537	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
456	MASKMask Network	$0.39	$0.395	$0.381	$18.49万	$3,875.80万	-0.26%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
491	AAOIBAAOIB	$70.92	$71.72	$69.35	$15.50万	—	1.90%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
474	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.84万	—	2.78%
679	GMEBGMEB	$24.17	$24.29	$24.08	$8,429.09	—	0.12%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
652	SHAZBSHAZB	$23.06	$23.17	$22.70	$2.25万	—	1.19%
634	FLUXFLUX	$0.0591	$0.0602	$0.0581	$3.56万	$2,485.28万	-1.01%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%