币种趋势
行情总览
MC

MC

MC · 美元计价
$0.4861
≈ ￥3.2083
2.14% ($0.01)
更新于 2026-11-02 19:05:01
← 返回行情列表
24H 最高
$0.5055
24H 最低
$0.4719
今日开盘
$0.4759
24H 成交量
$62.82万
流通市值
—
24H 涨跌额
($0.01)
历史最高
$12.7
最高日期
2021-12-01
历史最低
$0.1607
最低日期
2023-06-01

MC 价格走势

相关币种行情

查看全部行情 →
KSTRB $17.47 +1.16% AVA $0.3008 -6.67% Wrapped BitcoinWBTC $77896.89 -0.10% LITEB $864.74 +1.88% aelf $0.2272 +8.81% TellorTRB $16.38 -2.73% SUN $0.01557 +1.50% Ethernity Chain $2.183 +5.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
432 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000396 $0.000412 $0.000394 $23.52万 — -3.42%
373 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $305.38万 3.17%
636 APPB APPBAPPB $236.94 $239.10 $229.02 $5.09万 — 3.12%
361 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
195 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,246.62万 0.32%
579 KSM KSMKusama $3.4 $3.51 $3.37 $10.53万 $8.85万 -2.86%
436 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $762.61万 -3.69%
548 F FSynFutures $0.002769 $0.002873 $0.002741 $12.72万 $542.18万 -3.49%
37 ADA ADACardano $0.1907 $0.1949 $0.19 $864.91万 $75.17亿 -1.55%
556 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
517 MASK MASKMask Network $0.388 $0.393 $0.381 $15.46万 $3,875.80万 -1.02%
136 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $526.65万 1.48%
425 AAOIB AAOIBAAOIB $70.43 $72.16 $69.35 $23.89万 — 0.99%
477 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.60万 -19.01%
487 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $17.86万 — 0.00%
683 GMEB GMEBGMEB $24.48 $24.60 $24.08 $1.39万 — 1.12%
273 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
657 SHAZB SHAZBSHAZB $23.29 $23.60 $22.70 $2.99万 — 2.06%
612 FLUX FLUXFLUX $0.0578 $0.0605 $0.0576 $7.67万 $2,485.28万 -3.67%
270 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%

相关站点

共 40 个
Aster _以太坊ETH价格 Pepe _比特币行情 Ethena _比特币 Hyperliquid _币种排行 GOOGLB _币种排行 Huma Finance _以太坊ETH价格 牛来 _以太坊ETH价格 Aptos _数字货币市值 Pendle _币种排行 Pepe _加密货币行情 Litecoin _以太坊ETH价格 INTCB _比特币行情 Stacks _以太坊ETH价格 Avalanche _加密货币行情 Pump.fun _比特币 Lisk _数字货币市值 Chainlink _比特币行情 Pepe _BTC行情 Haedal _以太坊ETH价格 1000CAT _比特币 Stacks _币种排行 Chainlink _BTC行情 Bitcoin _数字货币市值 Celo _BTC行情 Lisk _比特币 United Stables _BTC行情 Polkadot _BTC行情 Stellar _数字货币市值 Stacks _比特币 Sui _比特币 Aave _比特币行情 MSTRB _比特币行情 RWUSD _币种排行 Hashflow _以太坊ETH价格 TQQQB _币种排行 PAX Gold _比特币行情 Pump.fun _比特币行情 Stacks _加密货币行情 LayerZero _比特币 Solv Protocol _以太坊ETH价格