Mitosis

MITO · 美元计价

$0.00734

≈ ￥0.048444

-0.14% (-$0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.0076

24H 最低

$0.00721

今日开盘

$0.00735

24H 成交量

$41.08万

流通市值

$144.69万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	1000CHEEMS1000CHEEMS	$0.00041	$0.000417	$0.000408	$8.88万	—	-0.73%
365	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
629	APPBAPPB	$229.99	$231.79	$227.16	$3.00万	—	0.43%
355	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
614	KSMKusama	$3.5	$3.56	$3.46	$4.51万	$8.85万	-0.29%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
287	FSynFutures	$0.002844	$0.002955	$0.002806	$45.21万	$553.66万	-3.20%
36	ADACardano	$0.1937	$0.1945	$0.1919	$658.22万	$75.41亿	0.73%
531	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
423	MASKMask Network	$0.389	$0.395	$0.384	$21.88万	$3,897.44万	0.52%
127	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
603	AAOIBAAOIB	$69.69	$69.92	$69.37	$5.17万	—	0.45%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
278	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.74万	—	2.78%
664	GMEBGMEB	$24.13	$24.36	$24.08	$1.22万	—	-0.29%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
649	SHAZBSHAZB	$22.92	$23.13	$22.74	$1.70万	—	0.53%
598	FLUXFLUX	$0.0593	$0.0613	$0.0592	$5.60万	$2,529.12万	-0.50%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%