Notcoin

NOT · 美元计价

$0.000358

≈ ￥0.0023628

-1.65% (-$0.00)

更新于 2026-11-02 05:25:02

24H 最高

$0.000368

24H 最低

$0.000356

今日开盘

$0.000364

24H 成交量

$14.18万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.0004	$12.39万	—	-2.67%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
629	APPBAPPB	$229.9	$231.81	$227.32	$2.89万	—	-0.05%
338	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
187	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
600	KSMKusama	$3.46	$3.53	$3.44	$5.55万	$8.85万	-0.86%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
410	FSynFutures	$0.002797	$0.002953	$0.00279	$23.14万	$542.18万	-2.58%
37	ADACardano	$0.192	$0.1945	$0.1906	$669.60万	$75.17亿	-0.52%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
461	MASKMask Network	$0.385	$0.395	$0.381	$17.52万	$3,875.80万	-0.77%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
613	AAOIBAAOIB	$69.6	$69.92	$69.42	$4.25万	—	0.20%
451	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
469	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.52万	—	-2.70%
673	GMEBGMEB	$24.12	$24.29	$24.08	$8,314.45	—	-0.29%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
645	SHAZBSHAZB	$22.88	$23.13	$22.74	$1.78万	—	0.40%
627	FLUXFLUX	$0.0585	$0.0602	$0.0581	$3.40万	$2,485.28万	-2.17%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%