Origin Protocol

OGN · 美元计价

$0.02619

≈ ￥0.172854

3.85% ($0.00)

更新于 2026-11-02 16:45:03

24H 最高

$0.02866

24H 最低

$0.02475

今日开盘

$0.02522

24H 成交量

$426.22万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	1000CHEEMS1000CHEEMS	$0.000396	$0.000413	$0.000394	$22.73万	—	-3.88%
374	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
636	APPBAPPB	$234.28	$234.85	$229.02	$4.41万	—	2.06%
361	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
573	KSMKusama	$3.41	$3.52	$3.37	$10.63万	$8.85万	-3.13%
427	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
571	FSynFutures	$0.00276	$0.002941	$0.002751	$10.65万	$542.18万	-5.80%
35	ADACardano	$0.1916	$0.1949	$0.19	$894.15万	$75.17亿	-0.98%
551	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
501	MASKMask Network	$0.387	$0.394	$0.381	$16.11万	$3,875.80万	-1.78%
132	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
436	AAOIBAAOIB	$71.12	$72.16	$69.35	$22.00万	—	1.94%
469	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
478	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.85万	—	0.00%
686	GMEBGMEB	$24.13	$24.29	$24.08	$1.00万	—	-0.33%
271	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
661	SHAZBSHAZB	$23.45	$23.60	$22.70	$2.29万	—	2.18%
628	FLUXFLUX	$0.058	$0.0605	$0.0578	$5.57万	$2,485.28万	-3.17%
266	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%