OpenGradient

OPG · 美元计价

$0.119

≈ ￥0.7854

-3.49% (-$0.00)

更新于 2026-11-02 23:05:02

24H 最高

$0.1244

24H 最低

$0.1173

今日开盘

$0.1233

24H 成交量

$23.29万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	1000CHEEMS1000CHEEMS	$0.000396	$0.00041	$0.000394	$26.91万	—	-3.42%
390	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
650	APPBAPPB	$236.06	$239.10	$229.42	$5.61万	—	2.34%
374	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
573	KSMKusama	$3.4	$3.50	$3.37	$11.59万	$8.85万	-2.58%
453	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
567	FSynFutures	$0.002769	$0.002843	$0.002741	$12.09万	$542.18万	-2.53%
40	ADACardano	$0.1902	$0.1949	$0.1896	$958.12万	$75.17亿	-1.55%
569	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
480	MASKMask Network	$0.388	$0.398	$0.381	$20.65万	$3,875.80万	0.00%
139	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
204	AAOIBAAOIB	$69.91	$73.61	$67.81	$73.45万	—	0.24%
500	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
505	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.04万	—	0.00%
675	GMEBGMEB	$24.43	$24.60	$24.09	$2.66万	—	1.16%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
627	SHAZBSHAZB	$21.69	$23.72	$21.51	$8.03万	—	-5.20%
595	FLUXFLUX	$0.057	$0.0605	$0.0566	$10.01万	$2,485.28万	-3.88%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%