Pendle

PENDLE · 美元计价

$1.804

≈ ￥11.9064

-3.43% (-$0.06)

更新于 2026-11-02 22:05:03

24H 最高

$1.87

24H 最低

$1.79

今日开盘

$1.868

24H 成交量

$310.67万

流通市值

$3.03亿

24H 涨跌额

(-$0.06)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	1000CHEEMS1000CHEEMS	$0.000399	$0.000411	$0.000394	$25.63万	—	-2.92%
384	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
639	APPBAPPB	$234.12	$239.10	$229.03	$5.07万	—	1.92%
366	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
571	KSMKusama	$3.44	$3.51	$3.37	$11.63万	$8.85万	-1.99%
446	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
570	FSynFutures	$0.002782	$0.002853	$0.002741	$11.67万	$542.18万	-2.39%
41	ADACardano	$0.1907	$0.1949	$0.1897	$911.03万	$75.17亿	-1.55%
566	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
469	MASKMask Network	$0.389	$0.398	$0.381	$21.03万	$3,875.80万	-0.26%
138	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
250	AAOIBAAOIB	$70.39	$73.61	$68.51	$53.33万	—	1.00%
492	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
496	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.16万	—	0.00%
682	GMEBGMEB	$24.3	$24.60	$24.09	$1.60万	—	0.62%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
650	SHAZBSHAZB	$23.7	$23.72	$22.70	$4.33万	—	3.45%
611	FLUXFLUX	$0.0578	$0.0605	$0.0572	$8.96万	$2,485.28万	-2.86%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%