PNT

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-02 11:05:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	1000CHEEMS1000CHEEMS	$0.000399	$0.000414	$0.000397	$18.04万	—	-2.92%
362	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
632	APPBAPPB	$232.29	$233.89	$227.32	$3.78万	—	1.35%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
605	KSMKusama	$3.48	$3.53	$3.43	$6.30万	$8.85万	-0.57%
428	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
442	FSynFutures	$0.002803	$0.002953	$0.002789	$20.67万	$542.18万	-1.96%
35	ADACardano	$0.1927	$0.1949	$0.1906	$806.49万	$75.17亿	0.16%
539	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
455	MASKMask Network	$0.388	$0.395	$0.381	$18.64万	$3,875.80万	-0.51%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
476	AAOIBAAOIB	$71.33	$71.72	$69.35	$16.76万	—	2.63%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
479	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.60万	—	2.78%
679	GMEBGMEB	$24.18	$24.29	$24.08	$9,227.95	—	0.08%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
658	SHAZBSHAZB	$23.18	$23.22	$22.70	$2.26万	—	1.71%
634	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.64万	$2,485.28万	-1.51%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%