POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-02 21:25:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	1000CHEEMS1000CHEEMS	$0.000397	$0.000412	$0.000394	$24.40万	—	-3.17%
379	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
637	APPBAPPB	$234.12	$239.10	$229.03	$5.19万	—	1.80%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
580	KSMKusama	$3.4	$3.51	$3.37	$10.70万	$8.85万	-2.86%
444	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
566	FSynFutures	$0.00277	$0.002872	$0.002741	$11.57万	$542.18万	-3.55%
38	ADACardano	$0.19	$0.1949	$0.19	$872.18万	$75.17亿	-1.91%
561	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
473	MASKMask Network	$0.389	$0.398	$0.381	$19.98万	$3,875.80万	-0.26%
136	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
257	AAOIBAAOIB	$69	$73.61	$69.00	$50.00万	—	-1.10%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
490	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.12万	—	0.00%
678	GMEBGMEB	$24.29	$24.60	$24.08	$1.67万	—	0.71%
273	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
652	SHAZBSHAZB	$23.02	$23.60	$22.70	$3.96万	—	0.22%
607	FLUXFLUX	$0.0573	$0.0605	$0.0572	$8.95万	$2,485.28万	-3.86%
269	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%