Prometeus

PROM · 美元计价

$5.661

≈ ￥37.3626

0.77% ($0.04)

更新于 2026-11-02 06:05:01

24H 最高

$6.48

24H 最低

$5.43

今日开盘

$5.618

24H 成交量

$963.53万

流通市值

$1.04亿

24H 涨跌额

($0.04)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.0004	$12.93万	—	-2.42%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
629	APPBAPPB	$229.88	$231.81	$227.32	$2.89万	—	0.00%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
187	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
599	KSMKusama	$3.47	$3.53	$3.44	$5.56万	$8.85万	-1.14%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
413	FSynFutures	$0.002809	$0.002953	$0.00279	$22.78万	$542.18万	-2.06%
37	ADACardano	$0.192	$0.1945	$0.1906	$663.33万	$75.17亿	-1.03%
525	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
459	MASKMask Network	$0.385	$0.395	$0.381	$17.65万	$3,875.80万	-0.77%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
615	AAOIBAAOIB	$69.8	$69.92	$69.42	$4.16万	—	0.29%
449	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
468	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.53万	—	0.00%
672	GMEBGMEB	$24.15	$24.29	$24.08	$8,303.79	—	-0.21%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
645	SHAZBSHAZB	$22.92	$23.13	$22.74	$1.78万	—	0.31%
627	FLUXFLUX	$0.0588	$0.0602	$0.0581	$3.38万	$2,485.28万	-1.67%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%