QCOMB

QCOMB · 美元计价

$169.08

≈ ￥1115.93

2.00% ($3.32)

更新于 2026-11-02 23:25:02

24H 最高

$169.57

24H 最低

$165.08

今日开盘

$165.76

24H 成交量

$2.69万

流通市值

—

24H 涨跌额

($3.32)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	1000CHEEMS1000CHEEMS	$0.000396	$0.00041	$0.000394	$27.32万	—	-3.42%
393	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
651	APPBAPPB	$235.27	$239.10	$229.42	$5.69万	—	2.01%
376	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
574	KSMKusama	$3.42	$3.50	$3.37	$11.69万	$8.85万	-1.72%
453	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
568	FSynFutures	$0.002789	$0.002843	$0.002741	$12.04万	$542.18万	-1.59%
40	ADACardano	$0.1909	$0.1949	$0.1896	$964.29万	$75.17亿	-1.14%
570	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
483	MASKMask Network	$0.39	$0.398	$0.381	$20.31万	$3,875.80万	0.52%
138	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
195	AAOIBAAOIB	$71	$73.61	$67.81	$76.69万	—	1.79%
500	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
515	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.95万	—	0.00%
675	GMEBGMEB	$24.18	$24.60	$24.09	$2.98万	—	0.17%
282	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
621	SHAZBSHAZB	$22.77	$23.72	$21.51	$8.72万	—	-0.48%
598	FLUXFLUX	$0.0572	$0.0605	$0.0566	$10.14万	$2,485.28万	-3.22%
277	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%